Avalonbay Communities Inc. (0HJO)

USD 188.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 237.17 239.22 237.0 238.04 222.00
26 Nov, 2024 232.31 234.77 232.31 234.58 403.00
25 Nov, 2024 234.91 235.78 233.12 233.12 691.00
22 Nov, 2024 228.91 232.66 228.91 232.66 518.00
21 Nov, 2024 229.12 231.4 228.13 230.79 412.00
20 Nov, 2024 227.23 228.58 226.37 228.13 785.00
19 Nov, 2024 228.05 229.37 226.79 229.37 1643.00
18 Nov, 2024 227.98 230.44 227.98 228.9 499.00
15 Nov, 2024 227.24 229.73 225.98 229.73 2834.00
14 Nov, 2024 230.74 232.04 229.51 229.51 579.00