Avalonbay Communities Inc. (0HJO)

USD 188.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 197.19 197.56 195.05 195.06 84.00
22 May, 2024 199.09 200.36 199.05 199.71 3673.00
21 May, 2024 198.38 198.53 195.97 198.48 223.00
20 May, 2024 199.11 199.77 197.2 197.2 33.00
17 May, 2024 199.71 199.71 197.57 198.13 39.00
16 May, 2024 199.27 199.27 197.88 199.27 47.00
15 May, 2024 199.65 200.66 198.52 198.52 54.00
14 May, 2024 198.65 198.65 197.21 197.34 22.00
13 May, 2024 198.19 198.59 196.85 196.85 341.00
10 May, 2024 197.99 197.99 196.6 196.86 1.00