Avalonbay Communities Inc. (0HJO)
USD 190.0
(0.32%)
USD 190.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 198.19 | 198.59 | 196.85 | 196.85 | 341.00 |
| 10 May, 2024 | 197.99 | 197.99 | 196.6 | 196.86 | 1.00 |
| 09 May, 2024 | 196.0 | 196.27 | 195.22 | 196.17 | 6.00 |
| 08 May, 2024 | 196.66 | 196.66 | 194.89 | 195.23 | 3.00 |
| 07 May, 2024 | 196.61 | 196.65 | 195.02 | 196.14 | 4.00 |
| 03 May, 2024 | 192.7 | 194.83 | 192.56 | 192.7 | 3.00 |
| 02 May, 2024 | 187.97 | 191.35 | 187.97 | 191.19 | 56.00 |
| 01 May, 2024 | 188.09 | 189.9 | 188.09 | 188.92 | 23.00 |
| 30 Apr, 2024 | 190.25 | 190.6 | 190.12 | 190.57 | 230.00 |
| 29 Apr, 2024 | 192.35 | 193.0 | 191.82 | 192.01 | 10.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL