Avalonbay Communities Inc. (0HJO)

USD 188.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 188.65 191.68 188.19 191.43 3646.00
23 Apr, 2024 186.7 189.41 186.13 189.41 30.00
22 Apr, 2024 184.61 187.28 184.52 187.28 5.00
19 Apr, 2024 183.72 184.25 181.87 183.66 178.00
18 Apr, 2024 182.52 182.52 180.13 181.32 32.00
17 Apr, 2024 180.01 181.49 179.06 181.49 242.00
16 Apr, 2024 178.52 179.75 177.56 179.75 188.00
15 Apr, 2024 184.48 185.83 180.92 180.92 127.00
12 Apr, 2024 186.05 186.05 183.34 183.69 300.00
11 Apr, 2024 184.99 187.37 184.31 186.65 84.00