USD 191.4
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 170.24 | 171.86 | 167.47 | 171.86 | 26.00 |
05 Oct, 2023 | 168.49 | 168.89 | 168.02 | 168.89 | 31.00 |
04 Oct, 2023 | 168.39 | 168.39 | 166.73 | 166.73 | 193.00 |
03 Oct, 2023 | 167.14 | 167.14 | 165.87 | 166.79 | 222.00 |
02 Oct, 2023 | 171.68 | 171.68 | 168.44 | 168.44 | 8.00 |
29 Sep, 2023 | 173.5 | 173.5 | 172.82 | 172.82 | 149.00 |
28 Sep, 2023 | 171.85 | 171.85 | 171.85 | 171.85 | 16.00 |
27 Sep, 2023 | 174.97 | 174.97 | 174.97 | 174.97 | 1987.00 |
26 Sep, 2023 | 176.7 | 176.7 | 175.41 | 175.41 | 227.00 |
25 Sep, 2023 | 177.52 | 177.52 | 177.52 | 177.52 | 1.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL