Avalonbay Communities Inc. (0HJO)

USD 191.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 168.87 169.66 168.87 169.66 2.00
20 Oct, 2023 174.92 174.92 172.11 172.11 573.00
19 Oct, 2023 175.17 175.4 175.17 175.4 2.00
18 Oct, 2023 178.85 178.85 176.26 176.8 6.00
17 Oct, 2023 177.05 179.14 177.05 179.14 9.00
16 Oct, 2023 176.15 178.54 176.15 178.47 3.00
13 Oct, 2023 177.41 177.41 175.78 176.47 269.00
12 Oct, 2023 177.72 177.72 176.39 176.39 52.00
11 Oct, 2023 175.48 177.24 175.48 176.19 176.00
10 Oct, 2023 174.23 176.22 174.23 174.96 37.00