USD 189.35
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2022 | 168.26 | 168.26 | 164.36 | 165.1 | 96.00 |
03 Nov, 2022 | 171.18 | 171.84 | 168.13 | 171.84 | 2499.00 |
02 Nov, 2022 | 174.42 | 174.46 | 174.42 | 174.46 | 78.00 |
31 Oct, 2022 | 175.61 | 175.61 | 175.61 | 175.61 | 85.00 |
27 Oct, 2022 | 175.92 | 175.92 | 174.67 | 175.04 | 136.00 |
25 Oct, 2022 | 177.54 | 178.0 | 177.24 | 178.0 | 1.00 |
21 Oct, 2022 | 172.46 | 174.51 | 172.46 | 174.51 | 35.00 |
20 Oct, 2022 | 173.98 | 173.98 | 173.75 | 173.75 | 9.00 |
18 Oct, 2022 | 178.13 | 179.02 | 177.43 | 177.97 | 101.00 |
14 Oct, 2022 | 178.64 | 178.64 | 174.24 | 174.24 | 349.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL