Avalonbay Communities Inc. (0HJO)

USD 189.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 168.26 168.26 164.36 165.1 96.00
03 Nov, 2022 171.18 171.84 168.13 171.84 2499.00
02 Nov, 2022 174.42 174.46 174.42 174.46 78.00
31 Oct, 2022 175.61 175.61 175.61 175.61 85.00
27 Oct, 2022 175.92 175.92 174.67 175.04 136.00
25 Oct, 2022 177.54 178.0 177.24 178.0 1.00
21 Oct, 2022 172.46 174.51 172.46 174.51 35.00
20 Oct, 2022 173.98 173.98 173.75 173.75 9.00
18 Oct, 2022 178.13 179.02 177.43 177.97 101.00
14 Oct, 2022 178.64 178.64 174.24 174.24 349.00