USD 190.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2022 | 249.41 | 249.41 | 249.41 | 249.41 | 108.00 |
06 Jan, 2022 | 251.21 | 251.21 | 251.21 | 251.21 | 14.00 |
05 Jan, 2022 | 254.47 | 254.55 | 252.68 | 254.54 | 15.00 |
31 Dec, 2021 | 253.83 | 253.83 | 253.83 | 253.83 | 1.00 |
29 Dec, 2021 | 250.87 | 252.36 | 250.87 | 252.36 | 1.00 |
23 Dec, 2021 | 248.41 | 248.41 | 244.58 | 244.99 | 8.00 |
22 Dec, 2021 | 246.19 | 247.42 | 246.19 | 247.42 | 1.00 |
16 Dec, 2021 | 250.49 | 250.49 | 246.62 | 246.62 | 7.00 |
14 Dec, 2021 | 248.36 | 248.53 | 248.36 | 248.53 | 9.00 |
13 Dec, 2021 | 243.06 | 247.32 | 243.06 | 247.32 | 1.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL