Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 249.41 249.41 249.41 249.41 108.00
06 Jan, 2022 251.21 251.21 251.21 251.21 14.00
05 Jan, 2022 254.47 254.55 252.68 254.54 15.00
31 Dec, 2021 253.83 253.83 253.83 253.83 1.00
29 Dec, 2021 250.87 252.36 250.87 252.36 1.00
23 Dec, 2021 248.41 248.41 244.58 244.99 8.00
22 Dec, 2021 246.19 247.42 246.19 247.42 1.00
16 Dec, 2021 250.49 250.49 246.62 246.62 7.00
14 Dec, 2021 248.36 248.53 248.36 248.53 9.00
13 Dec, 2021 243.06 247.32 243.06 247.32 1.00