Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 242.71 244.4 242.71 244.4 23.00
25 Jan, 2022 236.6 236.6 236.6 236.6 34.00
24 Jan, 2022 239.49 239.49 233.41 233.56 58.00
21 Jan, 2022 244.83 245.72 244.08 244.08 76.00
19 Jan, 2022 248.94 248.94 247.93 248.65 81.00
18 Jan, 2022 245.23 245.66 245.23 245.66 41.00
14 Jan, 2022 251.6 251.6 246.2 246.28 111.00
13 Jan, 2022 252.17 252.49 251.83 252.33 12.00
12 Jan, 2022 249.35 250.61 249.35 250.51 16.00
10 Jan, 2022 248.8 249.31 248.8 249.31 14.00