Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 246.04 246.04 245.99 246.02 5.00
07 Dec, 2021 243.03 243.03 242.05 242.05 1.00
03 Dec, 2021 237.36 238.08 237.14 237.71 641.00
02 Dec, 2021 230.35 237.89 230.35 237.89 10.00
01 Dec, 2021 239.59 239.59 235.0 235.0 112.00
30 Nov, 2021 240.76 241.62 239.41 241.62 41.00
26 Nov, 2021 241.88 244.05 239.39 239.39 6325.00
18 Nov, 2021 243.85 243.85 243.85 243.85 7.00
17 Nov, 2021 241.89 241.89 236.98 238.98 48.43 Thousand
16 Nov, 2021 245.41 245.41 244.22 244.61 133.00