Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 242.05 242.05 242.05 242.05 14.00
24 Feb, 2022 228.54 232.26 228.54 232.26 57.00
23 Feb, 2022 236.88 236.88 236.1 236.1 11.00
18 Feb, 2022 237.67 237.67 235.38 235.7 10.00
17 Feb, 2022 236.5 237.74 236.5 237.74 101.00
15 Feb, 2022 240.99 240.99 240.99 240.99 56.00
14 Feb, 2022 238.82 239.02 238.82 239.02 1.00
04 Feb, 2022 245.85 245.85 245.38 245.38 5.00
02 Feb, 2022 243.26 252.25 243.26 252.25 32.00
27 Jan, 2022 241.01 241.62 239.6 239.6 25.00