Avalonbay Communities Inc. (0HJO)

USD 188.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 226.97 226.97 226.97 226.97 24.00
07 Oct, 2021 228.3 228.3 226.82 226.82 14.00
05 Oct, 2021 225.01 225.01 224.01 224.01 2.00
28 Sep, 2021 221.05 221.05 221.0 221.04 3.00
27 Sep, 2021 224.36 224.36 224.36 224.36 18.00
20 Sep, 2021 218.01 218.01 218.01 218.01 16.00
17 Sep, 2021 222.32 222.32 221.78 222.21 1.00
13 Sep, 2021 227.0 227.0 227.0 227.0 1.00
09 Sep, 2021 231.0 231.0 228.62 229.29 2.00
07 Sep, 2021 227.78 227.78 227.78 227.78 6.00