Avalonbay Communities Inc. (0HJO)

USD 185.12

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 228.98 232.24 228.98 232.24 2.00
24 Aug, 2021 221.03 221.03 221.03 221.03 6.00
20 Aug, 2021 222.11 224.99 222.11 224.99 1.00
16 Aug, 2021 224.5 224.5 224.5 224.5 1.00
13 Aug, 2021 223.52 223.52 222.84 222.84 2.00
12 Aug, 2021 223.23 223.27 222.06 223.27 1.00
11 Aug, 2021 224.33 224.33 222.59 222.59 1.00
10 Aug, 2021 228.02 228.02 223.54 223.54 24.00
06 Aug, 2021 229.02 230.0 228.84 228.84 9.00
05 Aug, 2021 230.09 230.11 230.09 230.11 6.00