Avalonbay Communities Inc. (0HJO)

USD 188.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 229.02 230.0 228.84 228.84 9.00
05 Aug, 2021 230.09 230.11 230.09 230.11 6.00
04 Aug, 2021 229.0 229.0 228.53 228.53 806.00
03 Aug, 2021 227.93 227.93 227.68 227.68 1.00
02 Aug, 2021 229.56 229.56 228.3 228.3 137.00
30 Jul, 2021 231.82 231.82 229.08 229.08 7.00
28 Jul, 2021 228.28 228.28 227.71 227.71 12.00
26 Jul, 2021 226.72 226.8 226.72 226.8 1.00
22 Jul, 2021 226.2 226.95 225.77 225.77 32.00
21 Jul, 2021 229.53 229.81 228.74 229.71 16.00