Avalonbay Communities Inc. (0HJO)

USD 185.12

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 224.0 224.0 224.0 224.0 2.00
14 Jul, 2021 222.68 223.94 222.68 223.94 1.00
13 Jul, 2021 222.79 223.15 221.92 221.92 32.00
12 Jul, 2021 220.64 222.87 220.64 222.87 11.00
09 Jul, 2021 218.97 219.32 218.3 219.27 32.00
06 Jul, 2021 211.11 212.16 210.75 212.16 3.00
01 Jul, 2021 209.5 212.19 209.5 212.19 100.00
24 Jun, 2021 212.0 212.0 212.0 212.0 37.00
18 Jun, 2021 210.0 210.0 210.0 210.0 61.00
10 Jun, 2021 212.05 212.05 212.05 212.05 146.00