Avalonbay Communities Inc. (0HJO)

USD 185.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 216.65 216.65 216.65 216.65 70.00
17 Oct, 2019 219.22 219.39 219.11 219.39 268.00
16 Oct, 2019 217.38 218.42 217.38 218.42 95.00
15 Oct, 2019 218.08 218.08 218.08 218.08 40 Thousand
07 Oct, 2019 218.5 218.5 218.5 218.5 89.00
27 Sep, 2019 214.06 214.06 214.06 214.06 8.00
23 Sep, 2019 209.06 209.06 209.06 209.06 78.00
18 Sep, 2019 211.51 211.51 211.51 211.51 30.17 Thousand
02 Sep, 2019 211.97 211.97 211.97 211.97 1.00
16 Aug, 2019 205.12 205.12 205.12 205.12 7.00