Avalonbay Communities Inc. (0HJO)

USD 185.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 227.53 227.53 227.53 227.53 4.00
04 Feb, 2020 216.94 216.94 216.94 216.94 16.00
31 Jan, 2020 217.91 218.39 217.62 217.62 127.00
28 Jan, 2020 218.86 218.86 218.86 218.86 10.00
10 Jan, 2020 206.61 206.97 206.39 206.97 19.48 Thousand
03 Jan, 2020 208.93 209.02 208.8 208.87 984.00
11 Dec, 2019 214.49 214.49 214.49 214.49 201.00
05 Dec, 2019 214.65 214.65 214.4 214.4 14.00
21 Nov, 2019 216.36 216.36 216.36 216.36 9.00
13 Nov, 2019 208.99 211.91 208.99 211.7 21.26 Thousand