Avalonbay Communities Inc. (0HJO)

USD 185.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 205.12 205.12 205.12 205.12 7.00
14 Aug, 2019 204.01 204.01 204.01 204.01 66.00
12 Aug, 2019 206.4 206.4 206.38 206.38 167.00
09 Aug, 2019 206.52 206.52 206.52 206.52 6.00
08 Aug, 2019 204.27 205.59 204.27 205.4 45.69 Thousand
06 Aug, 2019 203.14 203.14 203.14 203.14 14.00
02 Aug, 2019 203.14 203.14 203.14 203.14 7.00
29 Jul, 2019 210.73 210.73 210.73 210.73 4.00
19 Jul, 2019 210.19 210.19 210.19 210.19 14.00
18 Jul, 2019 210.61 210.61 210.61 210.61 14.00