Avalonbay Communities Inc. (0HJO)

USD 185.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 196.52 197.03 196.32 197.03 1155.00
08 Apr, 2019 200.93 200.93 200.93 200.93 150.00
04 Apr, 2019 200.74 200.74 200.74 200.74 3.00
02 Apr, 2019 200.74 200.74 200.74 200.74 5.00
20 Mar, 2019 196.42 196.42 196.42 196.42 18.00
27 Feb, 2019 194.93 194.93 194.93 194.93 2.00
25 Feb, 2019 196.04 196.04 196.04 196.04 1.00
20 Feb, 2019 195.09 195.73 192.29 194.57 311.00
13 Feb, 2019 193.91 194.38 193.1 194.38 2088.00
01 Feb, 2019 193.35 193.35 189.4 189.4 90.00