Avalonbay Communities Inc. (0HJO)

USD 185.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 203.18 203.18 203.18 203.18 14.00
27 Jun, 2019 200.92 200.92 200.92 200.92 10.00
25 Jun, 2019 208.14 208.14 208.14 208.14 53.00
24 Jun, 2019 207.8 207.8 207.8 207.8 161.00
21 Jun, 2019 211.04 211.04 211.04 211.04 4845.00
12 Jun, 2019 209.34 209.34 209.34 209.34 8.00
07 Jun, 2019 208.74 210.83 208.74 210.83 44.9 Thousand
30 May, 2019 201.4 201.4 201.4 201.4 20.00
13 May, 2019 200.07 200.07 200.07 200.07 1.00
09 May, 2019 196.52 197.03 196.32 197.03 1155.00