Avis Budget Group Inc. (0HK4)
USD 134.13
(1.66%)
USD 134.13
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 167.78 | 177.23 | 166.74 | 173.65 | 613.00 |
| 30 Jun, 2025 | 174.7 | 175.72 | 163.74 | 165.47 | 641.00 |
| 27 Jun, 2025 | 179.95 | 180.1 | 173.76 | 174.64 | 143.00 |
| 26 Jun, 2025 | 176.1 | 189.14 | 175.9 | 179.98 | 2156.00 |
| 25 Jun, 2025 | 169.91 | 174.99 | 166.5 | 171.81 | 1211.00 |
| 24 Jun, 2025 | 145.0 | 169.38 | 145.0 | 169.38 | 2953.00 |
| 23 Jun, 2025 | 134.44 | 143.8 | 134.44 | 143.8 | 872.00 |
| 20 Jun, 2025 | 130.84 | 134.39 | 130.18 | 134.19 | 205.00 |
| 19 Jun, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | - |
| 18 Jun, 2025 | 126.52 | 130.72 | 126.52 | 130.17 | 181.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR