Avis Budget Group Inc. (0HK4)

USD 157.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 72.26 76.88 72.26 76.53 1623.00
28 Mar, 2025 73.8 75.2 71.71 73.19 3097.00
27 Mar, 2025 64.46 77.46 64.46 74.85 5089.00
26 Mar, 2025 59.8 61.35 59.62 61.34 2159.00
25 Mar, 2025 61.32 61.32 59.12 59.12 1125.00
24 Mar, 2025 61.72 62.71 59.64 60.82 3928.00
21 Mar, 2025 56.21 60.35 56.21 60.35 604.00
20 Mar, 2025 60.56 60.56 56.51 58.71 4093.00
19 Mar, 2025 58.33 62.17 58.33 62.17 4396.00
18 Mar, 2025 57.56 59.41 56.27 59.32 228.00