Ball Corp. (0HL5)

USD 54.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 86.04 86.04 86.04 86.04 383.00
29 Mar, 2021 84.03 84.03 84.03 84.03 456.00
23 Mar, 2021 84.32 84.32 84.32 84.32 93.15 Thousand
22 Mar, 2021 82.93 84.41 82.93 84.32 272.00
18 Mar, 2021 83.02 83.02 83.02 83.02 766.00
10 Mar, 2021 85.64 86.14 85.64 86.14 989.00
04 Mar, 2021 82.44 82.44 82.44 82.44 200.00
03 Mar, 2021 85.71 85.71 85.71 85.71 606.00
25 Feb, 2021 86.76 86.76 86.18 86.18 53.00
23 Feb, 2021 87.46 87.46 87.02 87.02 1030.00