Ball Corp. (0HL5)

USD 52.83

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 87.46 87.46 87.02 87.02 1030.00
16 Feb, 2021 90.1 90.1 89.7 89.73 698.00
12 Feb, 2021 88.56 88.56 88.56 88.56 107.00
05 Feb, 2021 87.78 87.94 87.64 87.94 3591.00
04 Feb, 2021 88.51 88.51 88.51 88.51 39.37 Thousand
03 Feb, 2021 90.82 90.82 90.57 90.57 286.00
29 Jan, 2021 87.69 87.85 87.69 87.85 121.00
27 Jan, 2021 87.35 87.35 87.35 87.35 742.00
26 Jan, 2021 89.92 90.33 89.92 90.33 268.00
22 Jan, 2021 90.38 90.39 89.96 89.96 521.00