Ball Corp. (0HL5)

USD 54.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 92.04 92.04 92.04 92.04 102.00
19 Jan, 2021 90.42 90.42 90.42 90.42 171.00
08 Jan, 2021 90.09 90.09 90.09 90.09 667.00
07 Jan, 2021 91.92 91.98 91.48 91.48 2556.00
30 Dec, 2020 93.06 93.06 93.06 93.06 13.12 Thousand
23 Dec, 2020 91.61 91.61 91.61 91.61 196.00
17 Dec, 2020 91.58 91.58 91.58 91.58 186.00
11 Dec, 2020 92.21 92.21 92.18 92.18 562.00
09 Dec, 2020 95.94 96.16 95.19 95.68 27.11 Thousand
27 Nov, 2020 96.36 96.36 96.36 96.36 159.00