Ball Corp. (0HL5)

USD 53.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 73.96 73.96 73.96 73.96 231.00
24 Jan, 2020 71.87 71.87 71.87 71.87 174.25 Thousand
08 Jan, 2020 63.92 63.92 63.92 63.92 382.72 Thousand
31 Dec, 2019 64.44 64.44 64.44 64.44 330.00
30 Dec, 2019 64.83 64.83 64.83 64.83 1400.00
23 Dec, 2019 65.18 65.18 65.17 65.17 10.17 Thousand
06 Dec, 2019 66.14 66.14 65.92 65.92 29.2 Thousand
05 Dec, 2019 66.0 66.11 66.0 66.11 486.00
03 Dec, 2019 66.06 66.06 66.06 66.06 814.00
25 Nov, 2019 65.73 65.73 65.73 65.73 9082.00