Ball Corp. (0HL5)

USD 53.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 65.62 67.17 65.62 67.17 79.32 Thousand
03 Apr, 2020 62.58 62.58 62.58 62.58 36.00
31 Mar, 2020 65.99 65.99 65.99 65.99 276.00
30 Mar, 2020 65.14 65.14 65.14 65.14 1165.00
26 Mar, 2020 60.79 60.79 60.79 60.79 5135.00
24 Mar, 2020 51.94 51.94 51.94 51.94 57.04 Thousand
20 Mar, 2020 59.77 59.77 59.77 59.77 3187.00
20 Feb, 2020 77.01 77.01 77.01 77.01 96.44 Thousand
18 Feb, 2020 77.22 77.22 77.22 77.22 908.00
04 Feb, 2020 74.24 74.24 74.24 74.24 46.00