Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 91.58 91.58 91.58 91.58 186.00
11 Dec, 2020 92.21 92.21 92.18 92.18 562.00
09 Dec, 2020 95.94 96.16 95.19 95.68 27.11 Thousand
27 Nov, 2020 96.36 96.36 96.36 96.36 159.00
24 Nov, 2020 95.73 95.73 95.73 95.73 536.00
20 Nov, 2020 98.01 98.01 98.01 98.01 1238.00
09 Nov, 2020 102.45 102.64 101.54 101.86 2420.00
05 Nov, 2020 96.63 96.63 95.93 96.41 3588.00
27 Oct, 2020 91.75 91.75 91.75 91.75 90.00
21 Jul, 2020 73.29 73.29 73.29 73.29 100.00