Ball Corp. (0HL5)

USD 53.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 65.88 65.88 65.88 65.88 1685.00
13 Nov, 2019 64.81 64.81 64.81 64.81 3298.00
06 Nov, 2019 66.14 66.14 66.14 66.14 796.00
29 Oct, 2019 72.32 72.32 72.32 72.32 16.12 Thousand
03 Oct, 2019 70.82 70.82 70.82 70.82 638.00
30 Sep, 2019 72.79 72.79 72.79 72.79 3990.00
27 Sep, 2019 74.47 74.47 74.44 74.44 171.00
23 Sep, 2019 73.84 73.84 73.84 73.84 5214.00
10 Sep, 2019 72.25 72.25 72.25 72.25 329.00
02 Sep, 2019 80.28 80.28 80.28 80.28 2.00