Ball Corp. (0HL5)
USD 54.14
(1.72%)
USD 54.14
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 51.01 | 51.73 | 50.86 | 51.04 | 1042.00 |
| 12 Mar, 2025 | 51.97 | 51.97 | 50.87 | 51.57 | 581.00 |
| 11 Mar, 2025 | 54.28 | 54.28 | 52.29 | 52.62 | 964.00 |
| 10 Mar, 2025 | 55.21 | 55.21 | 53.85 | 54.36 | 1140.00 |
| 07 Mar, 2025 | 51.92 | 54.2 | 51.92 | 54.2 | 545.00 |
| 06 Mar, 2025 | 51.62 | 51.73 | 51.0 | 51.24 | 50.00 |
| 05 Mar, 2025 | 51.99 | 51.99 | 51.33 | 51.33 | 291.00 |
| 04 Mar, 2025 | 51.85 | 52.18 | 51.65 | 51.79 | 233.00 |
| 03 Mar, 2025 | 52.52 | 53.0 | 52.24 | 52.43 | 339.00 |
| 28 Feb, 2025 | 52.01 | 52.76 | 52.01 | 52.39 | 677.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP