Ball Corp. (0HL5)
USD 52.83
(-0.28%)
USD 52.83
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 52.01 | 52.76 | 52.01 | 52.39 | 677.00 |
| 27 Feb, 2025 | 51.57 | 52.38 | 51.35 | 52.16 | 30.00 |
| 26 Feb, 2025 | 51.71 | 51.96 | 51.26 | 51.67 | 539.00 |
| 25 Feb, 2025 | 50.95 | 51.41 | 50.95 | 51.41 | 448.00 |
| 24 Feb, 2025 | 51.5 | 51.53 | 50.96 | 50.96 | 319.00 |
| 21 Feb, 2025 | 50.53 | 51.23 | 50.4 | 51.01 | 1520.00 |
| 20 Feb, 2025 | 49.31 | 49.64 | 49.31 | 49.47 | 89.00 |
| 19 Feb, 2025 | 49.15 | 49.71 | 49.15 | 49.32 | 359.00 |
| 18 Feb, 2025 | 49.63 | 50.02 | 49.53 | 49.97 | 180.00 |
| 14 Feb, 2025 | 49.57 | 50.37 | 49.57 | 50.1 | 718.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP