Ball Corp. (0HL5)
USD 54.14
(1.72%)
USD 54.14
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 49.25 | 49.8 | 49.02 | 49.8 | 283.00 |
| 11 Feb, 2025 | 50.41 | 50.69 | 50.0 | 50.6 | 42.00 |
| 10 Feb, 2025 | 50.91 | 50.91 | 50.42 | 50.66 | 134.00 |
| 07 Feb, 2025 | 51.12 | 51.59 | 50.54 | 50.73 | 586.00 |
| 06 Feb, 2025 | 52.32 | 52.49 | 50.77 | 51.35 | 1403.00 |
| 05 Feb, 2025 | 52.43 | 52.54 | 51.28 | 52.1 | 595.00 |
| 04 Feb, 2025 | 52.17 | 52.42 | 50.89 | 51.13 | 5378.00 |
| 03 Feb, 2025 | 54.58 | 55.6 | 54.58 | 55.6 | 85.00 |
| 31 Jan, 2025 | 55.61 | 56.5 | 55.6 | 55.6 | 9480.00 |
| 30 Jan, 2025 | 56.26 | 56.95 | 55.97 | 56.23 | 1969.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP