Ball Corp. (0HL5)

USD 56.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 53.95 54.4 53.85 54.4 93.00
19 May, 2025 53.45 53.96 53.19 53.93 296.00
16 May, 2025 53.32 53.52 52.95 53.52 242.00
15 May, 2025 53.3 53.31 52.82 53.13 15.00
14 May, 2025 52.81 53.41 52.59 52.78 104.00
13 May, 2025 53.5 53.94 52.7 52.7 262.00
12 May, 2025 53.24 53.75 52.82 52.91 99.00
09 May, 2025 51.49 51.99 51.49 51.99 6.00
08 May, 2025 51.14 52.11 51.14 52.11 175.00
07 May, 2025 52.6 52.6 50.92 51.04 321.00