Ball Corp. (0HL5)

USD 49.87

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 71.15 71.15 71.15 71.15 48.00
08 Jun, 2022 73.69 73.69 72.82 72.82 1631.00
07 Jun, 2022 73.18 73.18 73.15 73.15 33.00
06 Jun, 2022 74.01 74.4 74.01 74.4 164.00
01 Jun, 2022 71.22 71.22 70.88 70.88 266.00
31 May, 2022 72.03 72.06 71.56 71.94 425.00
27 May, 2022 72.7 73.27 72.68 73.21 21.00
26 May, 2022 71.98 71.98 71.98 71.98 29.00
25 May, 2022 69.96 70.3 69.96 70.3 653.00
23 May, 2022 69.76 69.76 69.76 69.76 19.00