Ball Corp. (0HL5)

USD 51.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 82.12 82.12 81.08 81.08 120.00
03 May, 2022 81.07 81.97 81.07 81.97 68.00
27 Apr, 2022 81.01 81.01 81.01 81.01 1422.00
26 Apr, 2022 82.63 83.0 82.1 82.1 62.00
25 Apr, 2022 86.0 86.0 84.59 84.59 164.00
22 Apr, 2022 88.0 88.0 88.0 88.0 3705.00
21 Apr, 2022 88.86 88.86 88.86 88.86 10.98 Thousand
20 Apr, 2022 89.58 89.58 89.58 89.58 17.00
19 Apr, 2022 86.33 86.33 86.33 86.33 393.00
14 Apr, 2022 87.16 87.16 87.16 87.16 3.00