Ball Corp. (0HL5)

USD 51.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 69.96 69.96 69.96 69.96 8.00
18 May, 2022 70.84 70.84 70.84 70.84 13.00
17 May, 2022 76.02 76.02 73.42 73.42 14.00
13 May, 2022 70.87 70.87 70.87 70.87 418.00
12 May, 2022 68.39 68.39 67.51 68.15 3174.00
11 May, 2022 69.86 69.86 67.97 67.97 326.00
10 May, 2022 71.92 71.92 67.87 67.87 1658.00
09 May, 2022 70.28 71.05 69.56 69.56 757.00
06 May, 2022 72.66 72.66 72.66 72.66 62.00
05 May, 2022 81.25 81.25 75.02 76.99 33.00