Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 92.56 93.12 92.56 93.12 143.00
09 Dec, 2021 93.75 93.75 93.55 93.55 25.00
08 Dec, 2021 93.5 93.5 93.36 93.36 136.00
07 Dec, 2021 93.32 93.32 90.68 92.94 768.00
06 Dec, 2021 93.2 93.58 93.2 93.58 26.00
03 Dec, 2021 93.35 94.56 93.35 94.56 171.00
02 Dec, 2021 91.19 91.52 91.19 91.52 42.00
01 Dec, 2021 93.77 94.72 92.96 92.96 437.00
30 Nov, 2021 94.02 94.23 94.02 94.23 148.00
29 Nov, 2021 94.89 95.34 94.73 95.34 4.00