Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 94.51 95.49 94.51 95.29 761.00
23 Dec, 2021 90.24 90.24 90.24 90.24 25.00
22 Dec, 2021 89.05 89.05 89.05 89.05 133.00
21 Dec, 2021 90.32 90.32 89.8 89.8 301.00
20 Dec, 2021 89.87 90.15 89.87 90.15 2.00
17 Dec, 2021 92.56 93.52 92.56 93.52 626.00
16 Dec, 2021 92.2 92.46 92.03 92.03 90.00
15 Dec, 2021 92.16 92.16 91.41 91.41 139.00
14 Dec, 2021 93.2 93.69 92.57 92.57 100.00
13 Dec, 2021 92.99 94.47 92.99 93.83 48.00