Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 89.9 91.75 89.9 91.75 2.00
18 Jan, 2022 89.66 90.35 89.28 89.28 531.00
14 Jan, 2022 89.93 89.93 89.93 89.93 136.00
13 Jan, 2022 90.91 91.73 90.91 91.73 25.00
10 Jan, 2022 90.54 90.54 89.43 89.43 1079.00
07 Jan, 2022 90.8 91.58 90.8 91.58 43.00
06 Jan, 2022 92.04 92.04 92.04 92.04 3.00
05 Jan, 2022 90.46 92.31 89.28 92.31 250.00
04 Jan, 2022 92.0 92.0 91.21 91.21 373.00
30 Dec, 2021 95.6 95.6 95.6 95.6 80.00