Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 90.84 90.84 90.84 90.84 264.00
11 Oct, 2021 91.23 91.7 91.23 91.7 86.00
08 Oct, 2021 91.73 91.79 91.61 91.79 537.00
06 Oct, 2021 91.94 92.72 91.24 91.75 173.00
05 Oct, 2021 91.01 91.03 91.0 91.0 362.00
04 Oct, 2021 89.69 89.86 89.6 89.6 362.00
01 Oct, 2021 90.05 90.23 88.55 89.34 1218.00
30 Sep, 2021 89.9 90.52 89.9 90.16 960.00
29 Sep, 2021 89.4 89.4 89.34 89.34 5.00
28 Sep, 2021 90.56 90.56 89.73 89.76 240.00