Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 91.55 91.55 90.84 91.3 235.00
24 Sep, 2021 92.92 92.92 92.46 92.46 29.00
23 Sep, 2021 93.09 93.62 93.09 93.62 367.00
22 Sep, 2021 92.12 92.12 92.12 92.12 80.00
21 Sep, 2021 92.54 93.16 92.54 93.01 692.00
20 Sep, 2021 92.0 92.6 92.0 92.6 58.00
17 Sep, 2021 92.99 93.03 91.92 91.92 32.00
16 Sep, 2021 93.28 93.28 92.59 92.59 755.00
15 Sep, 2021 92.59 93.06 92.59 93.06 70.00
14 Sep, 2021 94.09 94.09 92.49 92.83 1062.00