Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 95.22 95.46 93.97 93.97 404.00
10 Sep, 2021 95.61 95.61 95.01 95.04 344.00
09 Sep, 2021 95.88 96.12 95.0 96.12 685.00
08 Sep, 2021 96.69 97.11 96.67 97.11 1077.00
07 Sep, 2021 97.45 97.45 96.53 97.11 274.00
03 Sep, 2021 97.6 97.66 97.52 97.52 1427.00
02 Sep, 2021 96.47 97.43 96.47 97.43 722.00
01 Sep, 2021 94.66 96.59 94.66 96.59 2750.00
31 Aug, 2021 95.17 95.84 95.17 95.71 498.00
27 Aug, 2021 94.78 94.8 94.45 94.45 179.00