Bank of New York Mellon Corp. (0HLQ)

USD 103.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 45.98 46.67 45.85 46.67 2865.00
18 Mar, 2021 47.66 47.66 47.3 47.3 951.00
17 Mar, 2021 46.1 46.3 46.04 46.04 296.00
16 Mar, 2021 45.96 45.96 45.96 45.96 20.00
12 Mar, 2021 46.72 46.72 46.46 46.55 776.00
11 Mar, 2021 45.9 45.97 45.6 45.83 5395.00
10 Mar, 2021 45.65 45.65 45.65 45.65 2500.00
09 Mar, 2021 45.52 45.52 45.38 45.38 11.00
08 Mar, 2021 46.04 46.04 46.04 46.04 33.00
05 Mar, 2021 45.49 45.49 44.63 44.63 109.00