Bank of New York Mellon Corp. (0HLQ)

USD 103.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 47.67 47.98 47.67 47.98 7.00
07 Apr, 2021 47.69 47.87 47.69 47.8 683.00
06 Apr, 2021 47.92 47.92 47.65 47.65 18.00
01 Apr, 2021 47.36 47.36 47.36 47.36 471.00
31 Mar, 2021 47.44 47.44 47.29 47.29 275.00
26 Mar, 2021 46.94 46.99 46.94 46.99 1577.00
25 Mar, 2021 44.94 45.35 44.92 45.35 746.00
24 Mar, 2021 46.0 46.0 45.58 45.58 1246.00
23 Mar, 2021 44.83 44.98 44.66 44.66 263.00
22 Mar, 2021 46.35 46.35 45.16 45.23 1437.00