Bank of New York Mellon Corp. (0HLQ)

USD 105.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 45.49 45.49 44.63 44.63 109.00
04 Mar, 2021 45.16 45.16 44.52 44.52 257.00
03 Mar, 2021 45.26 45.41 45.04 45.04 766.00
02 Mar, 2021 43.68 43.93 43.68 43.93 910.00
01 Mar, 2021 42.87 43.47 42.87 43.47 2743.00
26 Feb, 2021 42.54 42.54 42.04 42.54 976.00
25 Feb, 2021 44.74 44.74 44.4 44.4 577.00
24 Feb, 2021 44.05 44.05 44.05 44.05 100.00
23 Feb, 2021 43.91 44.49 43.91 44.49 399.00
22 Feb, 2021 42.27 43.73 42.27 43.73 27.00