Bank of New York Mellon Corp. (0HLQ)

USD 104.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 51.54 51.54 51.54 51.54 456.00
01 Apr, 2019 51.36 51.39 51.07 51.39 3433.00
25 Mar, 2019 51.89 51.89 51.89 51.89 15.00
20 Mar, 2019 53.12 53.12 53.12 53.12 117.00
19 Mar, 2019 54.13 54.13 54.13 54.13 85.00
18 Mar, 2019 53.61 54.16 53.52 54.05 19.97 Thousand
05 Mar, 2019 52.07 52.07 52.07 52.07 41.00
27 Feb, 2019 53.04 53.09 52.72 52.91 8416.00
25 Feb, 2019 53.22 53.59 53.22 53.59 59.00
21 Feb, 2019 52.96 53.01 52.88 53.01 50.78 Thousand