Bank of New York Mellon Corp. (0HLQ)

USD 103.02

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 43.13 43.13 43.13 43.13 33.00
11 Jul, 2019 43.31 43.39 43.31 43.39 697.00
02 Jul, 2019 44.47 44.47 44.47 44.47 108.00
01 Jul, 2019 44.15 44.15 44.15 44.15 94.00
25 Jun, 2019 43.08 43.08 43.08 43.08 348.00
24 Jun, 2019 43.41 43.95 43.41 43.41 1399.00
21 Jun, 2019 43.31 43.31 43.31 43.31 30.73 Thousand
17 Jun, 2019 44.25 44.25 44.19 44.21 233.00
14 Jun, 2019 44.53 44.53 44.53 44.53 39.04 Thousand
12 Jun, 2019 44.5 44.5 44.5 44.5 51.00