Bank of New York Mellon Corp. (0HLQ)

USD 103.19

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 49.69 50.23 49.63 49.88 253.00
14 Nov, 2018 48.2 48.2 48.2 48.2 178.00
12 Oct, 2018 49.19 52.68 49.19 52.68 154.00
14 Sep, 2018 51.22 51.22 51.22 51.22 2.00
05 Sep, 2018 52.4 52.4 52.4 52.4 148.00
21 Aug, 2018 51.74 52.59 51.7 52.59 504.00
30 Jul, 2018 53.45 53.58 53.28 53.56 1100.00
27 Jul, 2018 53.48 53.56 53.48 53.56 400.00
24 Jul, 2018 53.51 54.45 53.5 53.98 4948.00
23 Jul, 2018 52.63 53.14 52.63 53.09 19.4 Thousand