Bank of New York Mellon Corp. (0HLQ)

USD 100.79

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 90.75 91.37 90.51 91.37 785.00
23 Jun, 2025 90.31 90.99 87.28 88.26 14.74 Thousand
20 Jun, 2025 92.24 92.54 91.64 91.67 8297.00
19 Jun, 2025 91.62 91.62 91.62 91.62 -
18 Jun, 2025 90.09 91.71 89.72 91.62 6672.00
17 Jun, 2025 89.76 90.39 89.29 89.37 1227.00
16 Jun, 2025 89.75 90.54 89.07 90.45 990.00
13 Jun, 2025 85.2 89.52 85.2 89.1 426.00
12 Jun, 2025 89.0 89.45 88.8 89.43 241.00
11 Jun, 2025 90.5 90.5 89.36 90.0 493.00