Bank of New York Mellon Corp. (0HLQ)

USD 105.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 79.98 79.98 77.58 78.17 7282.00
18 Nov, 2024 78.21 78.49 77.89 78.26 7402.00
15 Nov, 2024 77.61 78.42 76.75 78.1 4137.00
14 Nov, 2024 77.99 78.31 77.54 77.68 3125.00
13 Nov, 2024 78.12 78.7 77.75 77.75 3407.00
12 Nov, 2024 78.52 78.71 77.9 78.16 4773.00
11 Nov, 2024 77.64 78.97 77.64 78.83 2834.00
08 Nov, 2024 78.0 78.0 77.11 77.34 4942.00
07 Nov, 2024 77.78 77.85 77.36 77.59 5340.00
06 Nov, 2024 79.83 79.83 77.82 78.46 13.35 Thousand