Bank of New York Mellon Corp. (0HLQ)

USD 105.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 75.41 76.19 75.06 75.72 1319.00
04 Nov, 2024 75.31 75.33 74.36 75.13 348.21 Thousand
01 Nov, 2024 75.46 76.29 75.38 75.67 1358.00
31 Oct, 2024 75.92 76.13 75.04 75.59 8203.00
30 Oct, 2024 76.37 76.96 75.83 75.83 2965.00
29 Oct, 2024 76.51 77.07 76.49 76.49 2445.00
28 Oct, 2024 75.55 76.82 75.44 76.79 2217.00
25 Oct, 2024 76.55 76.6 75.15 75.15 4776.00
24 Oct, 2024 76.66 76.72 76.11 76.34 2837.00
23 Oct, 2024 76.08 76.34 75.7 75.85 8085.00