USD 105.33
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 75.41 | 76.19 | 75.06 | 75.72 | 1319.00 |
04 Nov, 2024 | 75.31 | 75.33 | 74.36 | 75.13 | 348.21 Thousand |
01 Nov, 2024 | 75.46 | 76.29 | 75.38 | 75.67 | 1358.00 |
31 Oct, 2024 | 75.92 | 76.13 | 75.04 | 75.59 | 8203.00 |
30 Oct, 2024 | 76.37 | 76.96 | 75.83 | 75.83 | 2965.00 |
29 Oct, 2024 | 76.51 | 77.07 | 76.49 | 76.49 | 2445.00 |
28 Oct, 2024 | 75.55 | 76.82 | 75.44 | 76.79 | 2217.00 |
25 Oct, 2024 | 76.55 | 76.6 | 75.15 | 75.15 | 4776.00 |
24 Oct, 2024 | 76.66 | 76.72 | 76.11 | 76.34 | 2837.00 |
23 Oct, 2024 | 76.08 | 76.34 | 75.7 | 75.85 | 8085.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK